| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 169,70 | - |
| 24.05.2024 | 22:00:01 | 169,70 | 290 413 |
| 24.05.2024 | 21:59:59 | 169,70 | 100 |
| 24.05.2024 | 21:59:59 | 169,70 | 500 |
| 24.05.2024 | 21:59:59 | 169,71 | 600 |
| 24.05.2024 | 21:59:59 | 169,71 | 100 |
| 24.05.2024 | 21:59:59 | 169,69 | 100 |
| 24.05.2024 | 21:59:59 | 169,70 | 3 961 |
| 24.05.2024 | 21:59:59 | 169,70 | 584 |
| 24.05.2024 | 21:59:59 | 169,70 | 370 |
| 24.05.2024 | 21:59:55 | 169,68 | 100 |
| 24.05.2024 | 21:59:55 | 169,68 | 100 |
| 24.05.2024 | 21:59:55 | 169,68 | 100 |