| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 168.35 | 100 |
| 2024-05-10 | 9:59:57 PM | 168.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 168.38 | 163 |
| 2024-05-10 | 9:59:57 PM | 168.38 | 350 |
| 2024-05-10 | 9:59:57 PM | 168.38 | 100 |
| 2024-05-10 | 9:59:57 PM | 168.37 | 500 |
| 2024-05-10 | 9:59:57 PM | 168.38 | 100 |
| 2024-05-10 | 9:59:57 PM | 168.37 | 485 |
| 2024-05-10 | 9:59:57 PM | 168.37 | 100 |
| 2024-05-10 | 9:59:56 PM | 168.38 | 529 |
| 2024-05-10 | 9:59:56 PM | 168.38 | 100 |
| 2024-05-10 | 9:59:56 PM | 168.38 | 150 |
| 2024-05-10 | 9:59:55 PM | 168.39 | 100 |