| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 169.69 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.75 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.75 | 102 |
| 2024-05-24 | 9:59:49 PM | 169.75 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.78 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 189 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.78 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 138 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 120 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 100 |
| 2024-05-24 | 9:59:49 PM | 169.77 | 138 |