Time & Sales

from:

Date	Time	Last	Volume
6/21/2024	9:59:50 PM	161.02	141
6/21/2024	9:59:50 PM	161.03	100
6/21/2024	9:59:50 PM	161.03	100
6/21/2024	9:59:50 PM	161.04	197
6/21/2024	9:59:49 PM	161.04	100
6/21/2024	9:59:49 PM	161.04	100
6/21/2024	9:59:49 PM	161.04	100
6/21/2024	9:59:49 PM	161.04	100
6/21/2024	9:59:49 PM	161.05	100
6/21/2024	9:59:49 PM	161.05	100
6/21/2024	9:59:49 PM	161.05	1,133
6/21/2024	9:59:49 PM	161.05	1,043
6/21/2024	9:59:49 PM	161.02	100