| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:10:38 PM | 170.08 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.09 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.09 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.17 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.15 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.15 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.16 | 100 |
| 2024-05-24 | 8:10:33 PM | 170.16 | 100 |
| 2024-05-24 | 8:10:31 PM | 170.17 | 100 |
| 2024-05-24 | 8:09:47 PM | 170.20 | 100 |
| 2024-05-24 | 8:09:30 PM | 170.20 | 118 |
| 2024-05-24 | 8:09:28 PM | 170.20 | 100 |
| 2024-05-24 | 8:08:37 PM | 170.21 | 100 |