| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:18:44 PM | 179.80 | 100 |
| 2024-09-24 | 8:18:44 PM | 179.81 | 100 |
| 2024-09-24 | 8:18:21 PM | 179.80 | 100 |
| 2024-09-24 | 8:17:32 PM | 179.83 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.86 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:17:01 PM | 179.82 | 100 |
| 2024-09-24 | 8:15:51 PM | 179.88 | 100 |