Wabtec Corp/ US9297401088 /
10/05/2024 22:10:00 | Chg. +1.01 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.34USD | +0.60% | 981,928 Turnover: 114.4 mill. |
155.00Bid Size: 100 | 181.82Ask Size: 100 | 29.69 bill.USD | 0.40% | 37.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 168.34 | - |
10/05/2024 | 22:00:01 | 168.34 | 186,868 |
10/05/2024 | 21:59:59 | 168.33 | 2,166 |
10/05/2024 | 21:59:59 | 168.33 | 1,673 |
10/05/2024 | 21:59:59 | 168.34 | 100 |
10/05/2024 | 21:59:59 | 168.34 | 1,358 |
10/05/2024 | 21:59:59 | 168.34 | 100 |
10/05/2024 | 21:59:59 | 168.34 | 1,358 |
10/05/2024 | 21:59:59 | 168.34 | 100 |
10/05/2024 | 21:59:59 | 168.34 | 100 |
10/05/2024 | 21:59:59 | 168.34 | 100 |
10/05/2024 | 21:59:58 | 168.35 | 100 |
10/05/2024 | 21:59:57 | 168.35 | 236 |
All quotes in USD