VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-05-16 5:35:04 PM | Chg. +0.350 | Volume | Bid2024-05-16 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.500EUR | +1.12% | 30,291 Turnover: 949,766.313 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.44% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:04 PM | 31.500 | 6,626 |
| 2024-05-16 | 5:28:20 PM | 31.450 | 54 |
| 2024-05-16 | 5:26:06 PM | 31.450 | 74 |
| 2024-05-16 | 5:22:28 PM | 31.400 | 71 |
| 2024-05-16 | 5:20:30 PM | 31.400 | 224 |
| 2024-05-16 | 5:20:30 PM | 31.400 | 34 |
| 2024-05-16 | 5:20:30 PM | 31.400 | 375 |
| 2024-05-16 | 5:20:30 PM | 31.400 | 565 |
| 2024-05-16 | 5:18:02 PM | 31.400 | 76 |
| 2024-05-16 | 5:13:59 PM | 31.350 | 71 |
| 2024-05-16 | 5:10:49 PM | 31.350 | 98 |
| 2024-05-16 | 5:08:24 PM | 31.300 | 224 |
| 2024-05-16 | 5:07:13 PM | 31.300 | 26 |
All quotes in EUR
