| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:36:06 PM | 30.600 | 100 |
| 9/13/2024 | 3:03:15 PM | 30.500 | 100 |
| 9/13/2024 | 2:42:34 PM | 30.650 | 5 |
| 9/13/2024 | 2:42:34 PM | 30.650 | 5 |
| 9/13/2024 | 2:30:50 PM | 30.700 | 75 |
| 9/13/2024 | 1:55:40 PM | 30.600 | 200 |
| 9/13/2024 | 1:55:40 PM | 30.600 | 100 |
| 9/13/2024 | 12:20:22 PM | 30.600 | 63 |
| 9/13/2024 | 12:20:06 PM | 30.600 | 95 |
| 9/13/2024 | 12:03:12 PM | 30.850 | 3 |
| 9/13/2024 | 11:38:34 AM | 30.550 | 11 |
| 9/13/2024 | 11:22:43 AM | 30.400 | 188 |
| 9/13/2024 | 11:22:43 AM | 30.450 | 312 |