VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-09-25 9:59:01 PM | Chg. -0.030 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.730EUR | -0.09% | 8,981 Turnover: 285,371.320 |
-Bid Size: - | -Ask Size: - | 25.55 bill.EUR | 2.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:01 PM | 31.730 | 0 |
| 2024-09-25 | 9:50:06 PM | 31.740 | 0 |
| 2024-09-25 | 9:45:07 PM | 31.730 | 0 |
| 2024-09-25 | 9:40:32 PM | 31.730 | 0 |
| 2024-09-25 | 9:35:06 PM | 31.730 | 0 |
| 2024-09-25 | 9:30:08 PM | 31.730 | 0 |
| 2024-09-25 | 9:25:33 PM | 31.730 | 0 |
| 2024-09-25 | 9:20:03 PM | 31.730 | 0 |
| 2024-09-25 | 9:15:08 PM | 31.740 | 0 |
| 2024-09-25 | 9:10:33 PM | 31.740 | 0 |
| 2024-09-25 | 9:05:04 PM | 31.740 | 0 |
| 2024-09-25 | 9:00:13 PM | 31.730 | 0 |
| 2024-09-25 | 8:55:32 PM | 31.740 | 0 |
All quotes in EUR
