Volvo AB/ SE0000115446 /
| 2024-09-20 5:24:53 PM | Chg. -3.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.20SEK | -1.28% | 1.72 mill. Turnover: 204.81 mill. |
-Bid Size: - | -Ask Size: - | 531.75 bill.SEK | 6.88% | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:53 PM | 261.20 | 40 |
| 2024-09-20 | 5:24:51 PM | 261.25 | 8 |
| 2024-09-20 | 5:24:47 PM | 261.20 | 28 |
| 2024-09-20 | 5:24:40 PM | 261.20 | 242 |
| 2024-09-20 | 5:24:29 PM | 261.20 | 100 |
| 2024-09-20 | 5:23:59 PM | 261.25 | 592 |
| 2024-09-20 | 5:23:40 PM | 261.20 | 634 |
| 2024-09-20 | 5:23:35 PM | 261.25 | 23 |
| 2024-09-20 | 5:23:35 PM | 261.25 | 26 |
| 2024-09-20 | 5:23:33 PM | 261.25 | 31 |
| 2024-09-20 | 5:23:33 PM | 261.25 | 20 |
| 2024-09-20 | 5:23:32 PM | 261.20 | 767 |
| 2024-09-20 | 5:23:31 PM | 261.25 | 76 |
All quotes in SEK
