| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:23:55 PM | 277.40 | 118 |
| 2024-05-02 | 5:23:37 PM | 277.45 | 86 |
| 2024-05-02 | 5:23:27 PM | 277.40 | 3 |
| 2024-05-02 | 5:23:20 PM | 277.40 | 82 |
| 2024-05-02 | 5:23:13 PM | 277.40 | 457 |
| 2024-05-02 | 5:22:49 PM | 277.45 | 72 |
| 2024-05-02 | 5:22:46 PM | 277.45 | 74 |
| 2024-05-02 | 5:22:31 PM | 277.40 | 82 |
| 2024-05-02 | 5:22:30 PM | 277.40 | 65 |
| 2024-05-02 | 5:22:27 PM | 277.45 | 9 |
| 2024-05-02 | 5:22:18 PM | 277.45 | 79 |
| 2024-05-02 | 5:22:04 PM | 277.45 | 1 |
| 2024-05-02 | 5:22:00 PM | 277.45 | 75 |