| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 10:28:04 | 282.10 | 37 |
| 17/05/2024 | 10:27:20 | 282.10 | 78 |
| 17/05/2024 | 10:27:14 | 282.15 | 67 |
| 17/05/2024 | 10:27:13 | 282.15 | 68 |
| 17/05/2024 | 10:27:13 | 282.20 | 229 |
| 17/05/2024 | 10:26:13 | 282.10 | 64 |
| 17/05/2024 | 10:25:53 | 282.00 | 1 |
| 17/05/2024 | 10:25:28 | 282.05 | 59 |
| 17/05/2024 | 10:24:44 | 282.20 | 154 |
| 17/05/2024 | 10:24:04 | 282.20 | 26 |
| 17/05/2024 | 10:23:45 | 282.20 | 45 |
| 17/05/2024 | 10:23:32 | 282.25 | 71 |
| 17/05/2024 | 10:23:25 | 282.25 | 12 |