VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-04 8:39:10 AM | Chg. +0.150 | Volume | Bid8:39:10 AM | Ask8:39:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.850EUR | +0.13% | 2,375 Turnover: 272,689.850 |
114.550Bid Size: 159 | 114.850Ask Size: 350 | 62.36 bill.EUR | 7.88% | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:39:10 AM | 114.850 | 3 |
| 2024-06-04 | 8:38:27 AM | 114.850 | 3 |
| 2024-06-04 | 8:36:38 AM | 114.850 | 10 |
| 2024-06-04 | 8:36:23 AM | 114.850 | 20 |
| 2024-06-04 | 8:36:19 AM | 114.850 | 5 |
| 2024-06-04 | 8:35:46 AM | 114.800 | 120 |
| 2024-06-04 | 8:35:42 AM | 114.800 | 150 |
| 2024-06-04 | 8:35:10 AM | 114.750 | 140 |
| 2024-06-04 | 8:34:45 AM | 114.850 | 1 |
| 2024-06-04 | 8:33:23 AM | 114.850 | 1 |
| 2024-06-04 | 8:32:42 AM | 114.850 | 30 |
| 2024-06-04 | 8:31:25 AM | 114.550 | 11 |
| 2024-06-04 | 8:31:19 AM | 114.650 | 119 |
All quotes in EUR
