Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 5:38:21 PM | 120.500 | 120 |
2024-04-16 | 5:38:19 PM | 120.500 | 120 |
2024-04-16 | 5:37:20 PM | 120.950 | 30 |
2024-04-16 | 5:36:16 PM | 120.950 | 50 |
2024-04-16 | 5:35:23 PM | 120.500 | 3 |
2024-04-16 | 5:35:02 PM | 120.950 | 30 |
2024-04-16 | 5:35:02 PM | 120.950 | 100 |
2024-04-16 | 5:29:20 PM | 120.650 | 70 |
2024-04-16 | 5:29:03 PM | 120.650 | 50 |
2024-04-16 | 5:27:32 PM | 120.650 | 439 |
2024-04-16 | 5:26:42 PM | 120.650 | 20 |
2024-04-16 | 5:26:40 PM | 120.700 | 20 |