VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 5/22/2024 2:42:38 PM | Chg. -1.800 | Volume | Bid2:42:56 PM | Ask2:42:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.800EUR | -1.51% | 171,253 Turnover: 20.19 mill. |
117.800Bid Size: 600 | 117.850Ask Size: 430 | 64.57 bill.EUR | 7.70% | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:42:38 PM | 117.800 | 25 |
| 5/22/2024 | 2:42:28 PM | 117.850 | 50 |
| 5/22/2024 | 2:42:25 PM | 117.800 | 430 |
| 5/22/2024 | 2:42:18 PM | 117.850 | 5 |
| 5/22/2024 | 2:42:16 PM | 117.850 | 100 |
| 5/22/2024 | 2:42:10 PM | 117.850 | 10 |
| 5/22/2024 | 2:41:14 PM | 117.850 | 200 |
| 5/22/2024 | 2:40:35 PM | 117.850 | 10 |
| 5/22/2024 | 2:39:52 PM | 117.850 | 21 |
| 5/22/2024 | 2:39:38 PM | 117.800 | 62 |
| 5/22/2024 | 2:39:37 PM | 117.800 | 540 |
| 5/22/2024 | 2:39:19 PM | 117.800 | 430 |
| 5/22/2024 | 2:37:31 PM | 117.750 | 200 |
All quotes in EUR
