VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-22 1:38:44 PM | Chg. -1.850 | Volume | Bid1:38:44 PM | Ask1:38:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.750EUR | -1.55% | 159,755 Turnover: 18.83 mill. |
117.700Bid Size: 430 | 117.750Ask Size: 1,504 | 64.61 bill.EUR | 7.69% | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:38:44 PM | 117.750 | 80 |
| 2024-05-22 | 1:36:27 PM | 117.750 | 80 |
| 2024-05-22 | 1:36:23 PM | 117.700 | 1 |
| 2024-05-22 | 1:35:22 PM | 117.700 | 430 |
| 2024-05-22 | 1:34:21 PM | 117.700 | 1,000 |
| 2024-05-22 | 1:34:10 PM | 117.700 | 22 |
| 2024-05-22 | 1:33:50 PM | 117.750 | 100 |
| 2024-05-22 | 1:33:15 PM | 117.750 | 50 |
| 2024-05-22 | 1:31:25 PM | 117.750 | 20 |
| 2024-05-22 | 1:30:45 PM | 117.750 | 26 |
| 2024-05-22 | 1:29:48 PM | 117.700 | 33 |
| 2024-05-22 | 1:29:19 PM | 117.750 | 80 |
| 2024-05-22 | 1:29:03 PM | 117.800 | 4 |
All quotes in EUR
