VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 21/05/2024 21:58:44 | Chg. 0.000 | Volume | Bid07:36:46 | Ask07:36:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.600EUR | 0.00% | 110,370 Turnover: 13.15 mill. |
119.250Bid Size: 300 | 119.900Ask Size: 300 | 65.52 bill.EUR | 7.57% | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:58:44 | 119.600 | 33 |
| 21/05/2024 | 21:52:17 | 119.600 | 7 |
| 21/05/2024 | 21:51:14 | 119.500 | 90 |
| 21/05/2024 | 21:49:58 | 119.600 | 1,000 |
| 21/05/2024 | 21:35:25 | 119.600 | 24 |
| 21/05/2024 | 21:34:04 | 119.600 | 30 |
| 21/05/2024 | 21:33:39 | 119.600 | 25 |
| 21/05/2024 | 21:29:30 | 119.600 | 10 |
| 21/05/2024 | 21:28:48 | 119.600 | 150 |
| 21/05/2024 | 21:26:22 | 119.500 | 100 |
| 21/05/2024 | 21:22:49 | 119.550 | 687 |
| 21/05/2024 | 21:22:42 | 119.450 | 10 |
| 21/05/2024 | 21:22:40 | 119.550 | 25 |
All quotes in EUR
