voestalpine AG/ AT0000937503 /
24/05/2024 17:35:11 | Chg. +0.020 | Volume | Bid24/05/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.760EUR | +0.07% | 99,766 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 4.62 bill.EUR | 5.61% | 4.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:35:11 | 26.760 | 400 |
24/05/2024 | 17:35:10 | 26.760 | 57,992 |
24/05/2024 | 17:29:55 | 26.680 | 8 |
24/05/2024 | 17:29:54 | 26.660 | 77 |
24/05/2024 | 17:29:54 | 26.660 | 88 |
24/05/2024 | 17:29:47 | 26.640 | 20 |
24/05/2024 | 17:29:47 | 26.660 | 3 |
24/05/2024 | 17:29:01 | 26.660 | 657 |
24/05/2024 | 17:28:22 | 26.660 | 113 |
24/05/2024 | 17:28:16 | 26.660 | 91 |
24/05/2024 | 17:24:26 | 26.680 | 4 |
24/05/2024 | 17:24:26 | 26.680 | 5 |
24/05/2024 | 17:20:48 | 26.720 | 490 |
All quotes in EUR