voestalpine AG/ AT0000937503 /
| 10/7/2024 5:38:23 PM | Chg. -0.280 | Volume | Bid10/7/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.720EUR | -1.27% | 279,156 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 3.22% | 36.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:38:23 PM | 21.720 | 466 |
| 10/7/2024 | 5:35:05 PM | 21.720 | 150,212 |
| 10/7/2024 | 5:29:23 PM | 21.580 | 20 |
| 10/7/2024 | 5:28:40 PM | 21.580 | 255 |
| 10/7/2024 | 5:28:07 PM | 21.580 | 540 |
| 10/7/2024 | 5:27:45 PM | 21.600 | 150 |
| 10/7/2024 | 5:27:39 PM | 21.580 | 215 |
| 10/7/2024 | 5:27:19 PM | 21.600 | 255 |
| 10/7/2024 | 5:25:57 PM | 21.580 | 371 |
| 10/7/2024 | 5:25:46 PM | 21.580 | 28 |
| 10/7/2024 | 5:25:09 PM | 21.580 | 22 |
| 10/7/2024 | 5:24:48 PM | 21.560 | 40 |
| 10/7/2024 | 5:24:38 PM | 21.560 | 40 |
All quotes in EUR
