voestalpine AG/ AT0000937503 /
| 21/06/2024 17:35:02 | Chg. -0.380 | Volume | Bid21/06/2024 | Ask21/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.060EUR | -1.49% | 451,715 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | 5.99% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:35:02 | 25.060 | 226,271 |
| 21/06/2024 | 17:29:38 | 25.120 | 81 |
| 21/06/2024 | 17:29:38 | 25.140 | 732 |
| 21/06/2024 | 17:29:20 | 25.140 | 826 |
| 21/06/2024 | 17:28:52 | 25.140 | 200 |
| 21/06/2024 | 17:26:08 | 25.100 | 250 |
| 21/06/2024 | 17:26:08 | 25.120 | 110 |
| 21/06/2024 | 17:26:08 | 25.120 | 328 |
| 21/06/2024 | 17:25:46 | 25.100 | 760 |
| 21/06/2024 | 17:25:12 | 25.120 | 221 |
| 21/06/2024 | 17:21:32 | 25.120 | 844 |
| 21/06/2024 | 17:19:42 | 25.160 | 39 |
| 21/06/2024 | 17:19:08 | 25.180 | 150 |
All quotes in EUR
