Vistra Corp/ US92840M1027 /
| 18/06/2024 21:59:58 | Var. +3.60 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 87.63USD | +4.28% | 258,028 Fatturato: 22.2 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 87.67 | 83.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:58 | 87.63 | 100 |
| 18/06/2024 | 21:59:58 | 87.62 | 1 |
| 18/06/2024 | 21:59:55 | 87.57 | 4 |
| 18/06/2024 | 21:59:53 | 87.49 | 72 |
| 18/06/2024 | 21:59:50 | 87.56 | 26 |
| 18/06/2024 | 21:59:50 | 87.55 | 74 |
| 18/06/2024 | 21:59:50 | 87.56 | 26 |
| 18/06/2024 | 21:59:49 | 87.59 | 3 |
| 18/06/2024 | 21:59:49 | 87.59 | 25 |
| 18/06/2024 | 21:59:49 | 87.59 | 8 |
| 18/06/2024 | 21:59:49 | 87.58 | 100 |
| 18/06/2024 | 21:59:49 | 87.59 | 92 |
| 18/06/2024 | 21:59:49 | 87.58 | 100 |
Tutte le quotazioni in USD
