Vistra Corp/ US92840M1027 /
| 6/18/2024 9:59:58 PM | Chg. +3.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.63USD | +4.28% | 258,028 Turnover: 22.2 mill. |
-Bid Size: - | -Ask Size: - | 87.67 | 83.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:58 PM | 87.63 | 100 |
| 6/18/2024 | 9:59:58 PM | 87.62 | 1 |
| 6/18/2024 | 9:59:55 PM | 87.57 | 4 |
| 6/18/2024 | 9:59:53 PM | 87.49 | 72 |
| 6/18/2024 | 9:59:50 PM | 87.56 | 26 |
| 6/18/2024 | 9:59:50 PM | 87.55 | 74 |
| 6/18/2024 | 9:59:50 PM | 87.56 | 26 |
| 6/18/2024 | 9:59:49 PM | 87.59 | 3 |
| 6/18/2024 | 9:59:49 PM | 87.59 | 25 |
| 6/18/2024 | 9:59:49 PM | 87.59 | 8 |
| 6/18/2024 | 9:59:49 PM | 87.58 | 100 |
| 6/18/2024 | 9:59:49 PM | 87.59 | 92 |
| 6/18/2024 | 9:59:49 PM | 87.58 | 100 |
All quotes in USD
