Vistra Corp/ US92840M1027 /
| 24/06/2024 20:54:34 | Var. +1.66 | Volume | Denaro20:54:40 | Lettera20:54:40 | Max | Min |
|---|---|---|---|---|---|---|
| 88.54USD | +1.91% | 158,111 Fatturato: 13.98 mill. |
85.68Quantità in denaro: 109 | 88.55Quantità in lettera: 200 | 89.64 | 85.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 20:54:34 | 88.54 | 99 |
| 24/06/2024 | 20:54:22 | 88.53 | 2 |
| 24/06/2024 | 20:54:16 | 88.53 | 1 |
| 24/06/2024 | 20:53:22 | 88.53 | 100 |
| 24/06/2024 | 20:53:12 | 88.50 | 120 |
| 24/06/2024 | 20:53:12 | 88.52 | 4 |
| 24/06/2024 | 20:53:12 | 88.52 | 100 |
| 24/06/2024 | 20:53:07 | 88.57 | 2 |
| 24/06/2024 | 20:52:46 | 88.56 | 30 |
| 24/06/2024 | 20:52:35 | 88.55 | 100 |
| 24/06/2024 | 20:52:33 | 88.59 | 2 |
| 24/06/2024 | 20:52:29 | 88.69 | 100 |
| 24/06/2024 | 20:52:12 | 88.70 | 4 |
Tutte le quotazioni in USD
