Vistra Corp/ US92840M1027 /
| 6/24/2024 9:59:55 PM | Chg. +1.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.23USD | +1.55% | 218,454 Turnover: 19.3 mill. |
-Bid Size: - | -Ask Size: - | 89.64 | 85.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:55 PM | 88.23 | 46 |
| 6/24/2024 | 9:59:55 PM | 88.23 | 100 |
| 6/24/2024 | 9:59:49 PM | 88.20 | 100 |
| 6/24/2024 | 9:59:49 PM | 88.20 | 200 |
| 6/24/2024 | 9:59:49 PM | 88.20 | 56 |
| 6/24/2024 | 9:59:49 PM | 88.19 | 100 |
| 6/24/2024 | 9:59:46 PM | 88.20 | 50 |
| 6/24/2024 | 9:59:34 PM | 88.21 | 100 |
| 6/24/2024 | 9:59:33 PM | 88.23 | 100 |
| 6/24/2024 | 9:59:31 PM | 88.24 | 100 |
| 6/24/2024 | 9:59:31 PM | 88.24 | 100 |
| 6/24/2024 | 9:59:30 PM | 88.24 | 100 |
| 6/24/2024 | 9:59:30 PM | 88.24 | 100 |
All quotes in USD
