Vistra Corp/ US92840M1027 /
| 14/06/2024 21:59:55 | Var. -0.84 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 87.57USD | -0.95% | 136,476 Fatturato: 11.81 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 88.13 | 85.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:55 | 87.57 | 11 |
| 14/06/2024 | 21:59:54 | 87.61 | 10 |
| 14/06/2024 | 21:59:50 | 87.63 | 89 |
| 14/06/2024 | 21:59:50 | 87.60 | 99 |
| 14/06/2024 | 21:59:49 | 87.60 | 67 |
| 14/06/2024 | 21:59:49 | 87.60 | 100 |
| 14/06/2024 | 21:59:49 | 87.59 | 100 |
| 14/06/2024 | 21:59:49 | 87.59 | 100 |
| 14/06/2024 | 21:59:49 | 87.59 | 5 |
| 14/06/2024 | 21:59:49 | 87.59 | 50 |
| 14/06/2024 | 21:59:49 | 87.59 | 120 |
| 14/06/2024 | 21:59:49 | 87.58 | 120 |
| 14/06/2024 | 21:59:42 | 87.66 | 2 |
Tutte le quotazioni in USD
