Vista Outdoor Inc/ US9283771007 /
| 2024-05-17 4:41:47 PM | Chg. +0.03 | Volume | Bid4:42:02 PM | Ask4:42:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.62USD | +0.09% | 38,943 Turnover: 992,430.02 |
34.59Bid Size: 100 | 34.62Ask Size: 100 | 2.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:41:47 PM | 34.62 | 200 |
| 2024-05-17 | 4:41:12 PM | 34.58 | 100 |
| 2024-05-17 | 4:41:02 PM | 34.61 | 100 |
| 2024-05-17 | 4:40:57 PM | 34.60 | 100 |
| 2024-05-17 | 4:40:47 PM | 34.63 | 100 |
| 2024-05-17 | 4:40:20 PM | 34.65 | 100 |
| 2024-05-17 | 4:40:20 PM | 34.65 | 176 |
| 2024-05-17 | 4:39:23 PM | 34.65 | 100 |
| 2024-05-17 | 4:39:23 PM | 34.65 | 100 |
| 2024-05-17 | 4:39:23 PM | 34.64 | 100 |
| 2024-05-17 | 4:38:27 PM | 34.65 | 127 |
| 2024-05-17 | 4:37:30 PM | 34.65 | 112 |
| 2024-05-17 | 4:36:34 PM | 34.65 | 100 |
All quotes in USD
