| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:56 | 35.51 | 1,100 |
| 06/06/2024 | 21:59:56 | 35.51 | 490 |
| 06/06/2024 | 21:59:55 | 35.52 | 1,000 |
| 06/06/2024 | 21:59:53 | 35.52 | 100 |
| 06/06/2024 | 21:59:53 | 35.52 | 201 |
| 06/06/2024 | 21:59:52 | 35.52 | 100 |
| 06/06/2024 | 21:59:50 | 35.51 | 276 |
| 06/06/2024 | 21:59:50 | 35.51 | 103 |
| 06/06/2024 | 21:59:49 | 35.51 | 100 |
| 06/06/2024 | 21:59:49 | 35.51 | 100 |
| 06/06/2024 | 21:59:49 | 35.50 | 100 |
| 06/06/2024 | 21:59:49 | 35.50 | 225 |
| 06/06/2024 | 21:59:49 | 35.49 | 100 |