Viscofan SA/ ES0184262212 /
| 9/24/2024 5:29:57 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.10EUR | -0.24% | 3,666 Turnover: 121,756.25 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.52% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:29:57 PM | 63.10 | 1 |
| 9/24/2024 | 5:29:55 PM | 63.10 | 11 |
| 9/24/2024 | 5:29:47 PM | 63.10 | 1 |
| 9/24/2024 | 5:29:47 PM | 63.10 | 11 |
| 9/24/2024 | 5:29:47 PM | 63.00 | 11 |
| 9/24/2024 | 5:29:45 PM | 63.10 | 1 |
| 9/24/2024 | 5:29:28 PM | 63.00 | 2 |
| 9/24/2024 | 5:22:31 PM | 63.10 | 1 |
| 9/24/2024 | 5:17:16 PM | 63.10 | 60 |
| 9/24/2024 | 5:13:24 PM | 63.00 | 23 |
| 9/24/2024 | 5:13:11 PM | 63.00 | 9 |
| 9/24/2024 | 5:09:53 PM | 63.10 | 1 |
| 9/24/2024 | 5:00:46 PM | 63.00 | 5 |
All quotes in EUR
