Viscofan SA/ ES0184262212 /
| 24/09/2024 17:29:57 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.10EUR | -0.24% | 3,666 Turnover: 121,756.25 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.52% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:57 | 63.10 | 1 |
| 24/09/2024 | 17:29:55 | 63.10 | 11 |
| 24/09/2024 | 17:29:47 | 63.10 | 1 |
| 24/09/2024 | 17:29:47 | 63.10 | 11 |
| 24/09/2024 | 17:29:47 | 63.00 | 11 |
| 24/09/2024 | 17:29:45 | 63.10 | 1 |
| 24/09/2024 | 17:29:28 | 63.00 | 2 |
| 24/09/2024 | 17:22:31 | 63.10 | 1 |
| 24/09/2024 | 17:17:16 | 63.10 | 60 |
| 24/09/2024 | 17:13:24 | 63.00 | 23 |
| 24/09/2024 | 17:13:11 | 63.00 | 9 |
| 24/09/2024 | 17:09:53 | 63.10 | 1 |
| 24/09/2024 | 17:00:46 | 63.00 | 5 |
All quotes in EUR
