Visa Inc/ US92826C8394 /
| 6/7/2024 10:10:00 PM | Chg. +1.63 | Volume | Bid1:38:35 AM | Ask1:38:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.67USD | +0.59% | 4.52 mill. Turnover: 874.04 mill. |
278.23Bid Size: 500 | 278.97Ask Size: 100 | 612.24 bill.USD | 0.65% | 33.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 278.67 | - |
| 6/7/2024 | 10:00:02 PM | 278.67 | 718,554 |
| 6/7/2024 | 10:00:00 PM | 278.69 | 106 |
| 6/7/2024 | 9:59:59 PM | 278.68 | 1,400 |
| 6/7/2024 | 9:59:59 PM | 278.66 | 161 |
| 6/7/2024 | 9:59:59 PM | 278.68 | 4,000 |
| 6/7/2024 | 9:59:59 PM | 278.64 | 179 |
| 6/7/2024 | 9:59:59 PM | 278.68 | 140 |
| 6/7/2024 | 9:59:59 PM | 278.68 | 115 |
| 6/7/2024 | 9:59:57 PM | 278.67 | 100 |
| 6/7/2024 | 9:59:57 PM | 278.68 | 440 |
| 6/7/2024 | 9:59:57 PM | 278.67 | 242 |
| 6/7/2024 | 9:59:55 PM | 278.62 | 100 |
All quotes in USD
