Virtus Investment Partners/ US92828Q1094 /
| 6/21/2024 9:59:20 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.45USD | -0.31% | 740 Turnover: 162,722.03 |
-Bid Size: - | -Ask Size: - | 1.56 bill.USD | 3.24% | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:59:20 PM | 219.45 | 8 |
| 6/21/2024 | 9:59:06 PM | 219.44 | 1 |
| 6/21/2024 | 9:59:01 PM | 219.73 | 1 |
| 6/21/2024 | 9:59:00 PM | 219.76 | 3 |
| 6/21/2024 | 9:59:00 PM | 219.74 | 3 |
| 6/21/2024 | 9:58:58 PM | 219.76 | 3 |
| 6/21/2024 | 9:58:58 PM | 219.76 | 3 |
| 6/21/2024 | 9:58:58 PM | 219.76 | 14 |
| 6/21/2024 | 9:58:56 PM | 219.74 | 3 |
| 6/21/2024 | 9:58:56 PM | 219.74 | 3 |
| 6/21/2024 | 9:58:56 PM | 219.74 | 3 |
| 6/21/2024 | 9:58:46 PM | 219.76 | 4 |
| 6/21/2024 | 9:58:39 PM | 219.75 | 3 |
All quotes in USD
