| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:36 PM | 207.83 | 1 |
| 2024-09-23 | 9:16:10 PM | 207.70 | 20 |
| 2024-09-23 | 9:16:10 PM | 207.70 | 10 |
| 2024-09-23 | 9:11:36 PM | 207.60 | 1 |
| 2024-09-23 | 9:01:45 PM | 207.31 | 49 |
| 2024-09-23 | 9:01:32 PM | 207.31 | 1 |
| 2024-09-23 | 8:50:26 PM | 208.29 | 2 |
| 2024-09-23 | 8:50:14 PM | 208.29 | 2 |
| 2024-09-23 | 8:49:16 PM | 207.96 | 1 |
| 2024-09-23 | 8:32:38 PM | 207.77 | 2 |
| 2024-09-23 | 8:32:38 PM | 207.84 | 27 |
| 2024-09-23 | 7:51:51 PM | 208.56 | 23 |
| 2024-09-23 | 7:47:49 PM | 208.44 | 2 |