Virtus Investment Partners/ US92828Q1094 /
| 2024-05-24 9:59:40 PM | Chg. +3.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.64USD | +1.32% | 1,378 Turnover: 320,839.01 |
-Bid Size: - | -Ask Size: - | 1.66 bill.USD | 3.05% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:40 PM | 232.64 | 7 |
| 2024-05-24 | 9:58:43 PM | 232.21 | 1 |
| 2024-05-24 | 9:58:13 PM | 232.41 | 1 |
| 2024-05-24 | 9:58:09 PM | 232.46 | 3 |
| 2024-05-24 | 9:58:03 PM | 232.54 | 11 |
| 2024-05-24 | 9:58:03 PM | 232.54 | 14 |
| 2024-05-24 | 9:58:03 PM | 232.54 | 11 |
| 2024-05-24 | 9:57:59 PM | 232.76 | 2 |
| 2024-05-24 | 9:57:51 PM | 232.78 | 7 |
| 2024-05-24 | 9:56:37 PM | 232.25 | 1 |
| 2024-05-24 | 9:56:36 PM | 232.33 | 3 |
| 2024-05-24 | 9:56:36 PM | 232.35 | 3 |
| 2024-05-24 | 9:56:35 PM | 232.70 | 9 |
All quotes in USD
