Virtus Investment Partners/ US92828Q1094 /
| 14/06/2024 21:59:23 | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.53USD | -0.55% | 340 Turnover: 71,964.43 |
-Bid Size: - | -Ask Size: - | 1.52 bill.USD | 3.34% | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:23 | 212.53 | 3 |
| 14/06/2024 | 21:59:03 | 212.01 | 2 |
| 14/06/2024 | 21:58:21 | 212.12 | 3 |
| 14/06/2024 | 21:58:10 | 212.36 | 4 |
| 14/06/2024 | 21:58:09 | 212.36 | 3 |
| 14/06/2024 | 21:58:09 | 212.36 | 3 |
| 14/06/2024 | 21:58:08 | 212.35 | 2 |
| 14/06/2024 | 21:56:40 | 212.02 | 2 |
| 14/06/2024 | 21:56:35 | 212.00 | 1 |
| 14/06/2024 | 21:56:07 | 212.00 | 10 |
| 14/06/2024 | 21:55:24 | 211.99 | 10 |
| 14/06/2024 | 21:54:29 | 211.99 | 1 |
| 14/06/2024 | 21:53:57 | 211.99 | 1 |
All quotes in USD
