Vipshop Holdings Ltd/ US92763W1036 /
| 2024-06-04 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.31USD | -0.43% | 3.98 mill. Turnover: 58.07 mill. |
15.86Bid Size: 1,000 | 16.89Ask Size: 900 | 16.50 | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 16.31 | - |
| 2024-06-04 | 10:00:02 PM | 16.31 | 256,903 |
| 2024-06-04 | 9:59:58 PM | 16.31 | 287 |
| 2024-06-04 | 9:59:57 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 100 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 105 |
| 2024-06-04 | 9:59:55 PM | 16.31 | 1,984 |
| 2024-06-04 | 9:59:54 PM | 16.32 | 500 |
All quotes in USD
