Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 11.00 - - 1.90 -7.49
JP Morgan Put 17 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 17.00 0.080 0.090 0.83 -8.85
JP Morgan Call 15.5 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 15.50 0.120 0.130 0.91 7.83
JP Morgan Put 12.5 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 12.50 - - 1.42 -9.87
JP Morgan Put 14.5 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 14.50 0.005 0.015 0.89 -14.10
JP Morgan Put 16 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 16.00 0.033 0.043 0.78 -12.08
JP Morgan Put 11.5 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 11.50 - - 1.70 -8.45
JP Morgan Call 14.5 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 14.50 0.200 - 0.92 6.19
JP Morgan Call 15 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 15.00 0.160 0.170 0.86 7.21
JP Morgan Put 12 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 12.00 - - 1.57 -8.95
JP Morgan Call 16.5 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 16.50 0.063 0.073 0.77 11.25
JP Morgan Call 18 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 18.00 0.021 0.031 0.89 12.83
JP Morgan Put 13 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 13.00 - - 1.48 -8.61
JP Morgan Call 14 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 14.00 0.240 - - -
JP Morgan Call 17 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 17.00 0.044 0.054 0.79 12.17
JP Morgan Put 14 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 14.00 0.002 0.012 1.12 -11.13
JP Morgan Call 13 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 13.00 - - 1.75 4.16
JP Morgan Call 17.5 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 17.50 0.030 0.040 0.82 12.94
JP Morgan Call 13.5 VIPS 18.10.2024   Call Vipshop Holdings Ltd 10/18/2024 13.50 - - 2.94 3.07
JP Morgan Put 16.5 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 16.50 0.054 0.064 0.76 -11.03
JP Morgan Put 15 VIPS 18.10.2024   Put Vipshop Holdings Ltd 10/18/2024 15.00 0.010 0.020 0.88 -12.98
JP Morgan Call 16.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 16.50 0.130 0.140 0.64 6.64
JP Morgan Call 16 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 16.00 0.150 0.160 0.74 5.49
JP Morgan Call 14.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 14.50 0.240 0.250 0.64 5.03
JP Morgan Call 19 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 19.00 0.056 0.066 0.75 7.34
JP Morgan Call 18 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 18.00 0.077 0.087 0.73 6.87
JP Morgan Call 18.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 18.50 0.065 0.075 0.70 7.52
JP Morgan Put 14.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 11/15/2024 14.50 0.043 0.053 0.70 -6.94
JP Morgan Call 15.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 15.50 0.180 0.190 0.71 5.34
JP Morgan Call 13 VIPS 15.11.2024   Call Vipshop Holdings Ltd 11/15/2024 13.00 0.350 0.360 0.48 4.29
* Too many results found, please restrict the search by using the filter options.