Vipshop Holdings Ltd/ US92763W1036 /
| 2024-06-07 10:10:00 PM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.11USD | -1.17% | 3.62 mill. Turnover: 52.15 mill. |
15.87Bid Size: 100 | 16.29Ask Size: 100 | 16.36 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 16.11 | - |
| 2024-06-07 | 10:00:02 PM | 16.11 | 365,800 |
| 2024-06-07 | 10:00:00 PM | 16.10 | 200 |
| 2024-06-07 | 9:59:59 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:59 PM | 16.10 | 300 |
| 2024-06-07 | 9:59:59 PM | 16.10 | 300 |
| 2024-06-07 | 9:59:59 PM | 16.10 | 100 |
| 2024-06-07 | 9:59:59 PM | 16.10 | 100 |
| 2024-06-07 | 9:59:59 PM | 16.10 | 132 |
| 2024-06-07 | 9:59:59 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:59 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:58 PM | 16.10 | 134 |
| 2024-06-07 | 9:59:58 PM | 16.10 | 984 |
All quotes in USD
