VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-06-21 5:35:22 PM | Chg. -0.100 | Volume | Bid2024-06-21 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.800EUR | -0.35% | 69,245 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 4.86% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:22 PM | 28.800 | 37,646 |
| 2024-06-21 | 5:29:41 PM | 28.750 | 43 |
| 2024-06-21 | 5:27:13 PM | 28.700 | 6 |
| 2024-06-21 | 5:25:46 PM | 28.700 | 233 |
| 2024-06-21 | 5:21:32 PM | 28.700 | 259 |
| 2024-06-21 | 5:21:09 PM | 28.750 | 9 |
| 2024-06-21 | 5:20:17 PM | 28.700 | 836 |
| 2024-06-21 | 5:20:17 PM | 28.750 | 68 |
| 2024-06-21 | 5:20:02 PM | 28.750 | 67 |
| 2024-06-21 | 5:20:02 PM | 28.750 | 125 |
| 2024-06-21 | 5:20:02 PM | 28.750 | 28 |
| 2024-06-21 | 5:16:44 PM | 28.750 | 166 |
| 2024-06-21 | 5:14:05 PM | 28.650 | 467 |
All quotes in EUR
