VIENNA INSURANCE GRP INH./ AT0000908504 /
| 25/09/2024 20:45:51 | Chg. -0.250 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | -0.83% | 2,647 Turnover: 79,057.100 |
29.700Bid Size: 110 | 29.800Ask Size: 110 | 3.81 bill.EUR | 4.71% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:45:51 | 29.750 | 82 |
| 25/09/2024 | 20:21:04 | 29.800 | 40 |
| 25/09/2024 | 20:20:46 | 29.750 | 110 |
| 25/09/2024 | 19:35:57 | 29.700 | 10 |
| 25/09/2024 | 18:49:42 | 29.800 | 20 |
| 25/09/2024 | 14:13:45 | 29.650 | 14 |
| 25/09/2024 | 11:29:12 | 29.850 | 340 |
| 25/09/2024 | 11:29:11 | 29.850 | 340 |
| 25/09/2024 | 11:28:57 | 29.850 | 340 |
| 25/09/2024 | 10:36:33 | 29.850 | 340 |
| 25/09/2024 | 10:36:29 | 29.850 | 340 |
| 25/09/2024 | 09:41:41 | 29.800 | 100 |
| 25/09/2024 | 09:21:06 | 29.950 | 90 |
All quotes in EUR
