| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:05 AM | 31.550 | 1 |
| 2024-05-17 | 9:01:50 AM | 31.350 | 1 |
| 2024-05-16 | 8:07:40 PM | 31.450 | 64 |
| 2024-05-16 | 6:50:41 PM | 31.500 | 35 |
| 2024-05-16 | 6:29:34 PM | 31.400 | 3 |
| 2024-05-16 | 6:29:19 PM | 31.500 | 1 |
| 2024-05-16 | 5:53:15 PM | 31.550 | 2 |
| 2024-05-16 | 5:45:11 PM | 31.550 | 1 |
| 2024-05-16 | 5:43:17 PM | 31.550 | 40 |
| 2024-05-16 | 4:31:09 PM | 31.400 | 39 |
| 2024-05-16 | 3:54:35 PM | 31.400 | 1 |
| 2024-05-16 | 3:54:20 PM | 31.250 | 1 |
| 2024-05-16 | 3:39:36 PM | 31.450 | 70 |