| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:44:59 AM | 29.200 | 1 |
| 2024-06-11 | 8:41:20 AM | 29.200 | 15 |
| 2024-06-10 | 8:27:24 PM | 29.100 | 71 |
| 2024-06-10 | 7:42:36 PM | 29.050 | 1 |
| 2024-06-10 | 7:09:08 PM | 29.050 | 100 |
| 2024-06-10 | 5:55:58 PM | 29.100 | 100 |
| 2024-06-10 | 5:47:56 PM | 29.050 | 3 |
| 2024-06-10 | 5:47:44 PM | 29.150 | 43 |
| 2024-06-10 | 4:01:47 PM | 29.350 | 18 |
| 2024-06-10 | 12:55:56 PM | 29.450 | 25 |
| 2024-06-10 | 12:54:07 PM | 29.250 | 100 |
| 2024-06-10 | 12:29:40 PM | 29.450 | 1 |
| 2024-06-10 | 11:43:12 AM | 29.150 | 135 |