| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:22:26 PM | 31.500 | 79 |
| 2024-05-20 | 3:50:04 PM | 31.500 | 35 |
| 2024-05-20 | 12:33:16 PM | 31.550 | 1 |
| 2024-05-20 | 11:18:38 AM | 31.550 | 32 |
| 2024-05-20 | 10:08:01 AM | 31.250 | 63 |
| 2024-05-20 | 8:00:21 AM | 31.500 | 2 |
| 2024-05-20 | 8:00:12 AM | 31.450 | 19 |
| 2024-05-17 | 9:44:59 PM | 31.450 | 16 |
| 2024-05-17 | 7:55:34 PM | 31.350 | 100 |
| 2024-05-17 | 7:16:43 PM | 31.300 | 70 |
| 2024-05-17 | 6:50:19 PM | 31.300 | 10 |
| 2024-05-17 | 5:35:27 PM | 31.250 | 12 |
| 2024-05-17 | 4:34:12 PM | 31.400 | 1 |