VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-06-14 5:35:03 PM | Chg. -0.350 | Volume | Bid2024-06-14 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.450EUR | -1.22% | 32,423 Turnover: 924,655.438 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 4.92% | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:03 PM | 28.450 | 5,789 |
| 2024-06-14 | 5:29:40 PM | 28.350 | 111 |
| 2024-06-14 | 5:29:29 PM | 28.400 | 70 |
| 2024-06-14 | 5:28:41 PM | 28.350 | 3 |
| 2024-06-14 | 5:27:14 PM | 28.350 | 4 |
| 2024-06-14 | 5:27:13 PM | 28.350 | 107 |
| 2024-06-14 | 5:27:13 PM | 28.350 | 40 |
| 2024-06-14 | 5:27:13 PM | 28.350 | 571 |
| 2024-06-14 | 5:24:40 PM | 28.350 | 255 |
| 2024-06-14 | 5:24:40 PM | 28.350 | 94 |
| 2024-06-14 | 5:16:44 PM | 28.400 | 162 |
| 2024-06-14 | 4:53:02 PM | 28.400 | 99 |
| 2024-06-14 | 4:52:08 PM | 28.400 | 100 |
All quotes in EUR
