Victrex PLC ORD 1P/ GB0009292243 /
| 5/24/2024 3:24:58 PM | Chg. -2.0000 | Volume | Bid5/24/2024 | Ask3:25:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,294.0000GBX | -0.15% | 9,993 Turnover(GBP): 128,135.3723 |
1,290.0000Bid Size: 159 | 1,294.0000Ask Size: 310 | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:24:58 PM | 1,294.0000 | 6 |
| 5/24/2024 | 3:08:59 PM | 1,290.0000 | 47 |
| 5/24/2024 | 3:08:58 PM | 1,290.0000 | 6 |
| 5/24/2024 | 3:08:58 PM | 1,290.0000 | 13 |
| 5/24/2024 | 3:08:58 PM | 1,288.0000 | 36 |
| 5/24/2024 | 3:08:58 PM | 1,288.0000 | 88 |
| 5/24/2024 | 3:08:58 PM | 1,288.0000 | 400 |
| 5/24/2024 | 3:08:58 PM | 1,288.0000 | 6 |
| 5/24/2024 | 3:07:48 PM | 1,288.0000 | 6 |
| 5/24/2024 | 3:07:48 PM | 1,286.0000 | 96 |
| 5/24/2024 | 3:07:48 PM | 1,286.0000 | 6 |
| 5/24/2024 | 2:56:20 PM | 1,284.0000 | 57 |
| 5/24/2024 | 2:56:20 PM | 1,282.0000 | 173 |
All quotes in GBX
