Victrex PLC ORD 1P/ GB0009292243 /
| 23/05/2024 17:41:16 | Chg. -20.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,296.0000GBX | -1.52% | 148,536 Turnover(GBP): 1.93 mill. |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:41:16 | 1,298.5200 | 45,107 |
| 23/05/2024 | 17:35:05 | 1,296.0000 | 59,058 |
| 23/05/2024 | 17:29:07 | 1,312.0000 | 94 |
| 23/05/2024 | 17:29:07 | 1,312.0000 | 4 |
| 23/05/2024 | 17:29:07 | 1,312.0000 | 106 |
| 23/05/2024 | 17:29:07 | 1,312.0000 | 5 |
| 23/05/2024 | 17:29:07 | 1,312.0000 | 126 |
| 23/05/2024 | 17:29:07 | 1,310.0000 | 43 |
| 23/05/2024 | 17:21:53 | 1,310.0000 | 202 |
| 23/05/2024 | 17:21:53 | 1,310.0000 | 99 |
| 23/05/2024 | 17:21:52 | 1,312.0000 | 75 |
| 23/05/2024 | 17:21:52 | 1,312.0000 | 48 |
| 23/05/2024 | 17:21:52 | 1,312.0000 | 48 |
All quotes in GBX
