Vicat SA/ FR0000031775 /
| 22/05/2024 17:35:20 | Chg. -0.400 | Volume | Bid03:01:53 | Ask07:52:35 | High | Low |
|---|---|---|---|---|---|---|
| 36.600EUR | -1.08% | 9,666 Turnover: 354,770.400 |
36.500Bid Size: 350 | 36.550Ask Size: 3 | 37.100 | 36.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:35:20 | 36.600 | 1 |
| 22/05/2024 | 17:35:20 | 36.600 | 213 |
| 22/05/2024 | 17:35:20 | 36.600 | 47 |
| 22/05/2024 | 17:35:20 | 36.600 | 27 |
| 22/05/2024 | 17:35:20 | 36.600 | 1 |
| 22/05/2024 | 17:35:20 | 36.600 | 32 |
| 22/05/2024 | 17:35:20 | 36.600 | 79 |
| 22/05/2024 | 17:35:20 | 36.600 | 98 |
| 22/05/2024 | 17:35:20 | 36.600 | 48 |
| 22/05/2024 | 17:35:20 | 36.600 | 134 |
| 22/05/2024 | 17:35:20 | 36.600 | 2 |
| 22/05/2024 | 17:35:20 | 36.600 | 64 |
| 22/05/2024 | 17:35:20 | 36.600 | 56 |
All quotes in EUR
