| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:27 PM | 33.750 | 60 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 1 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 71 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 400 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 15 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 16 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 51 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 135 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 29 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 122 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 41 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 50 |
| 2024-09-20 | 5:35:27 PM | 33.750 | 45 |