| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:14 PM | 34.900 | 191 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 88 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 56 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 47 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 13 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 160 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 1 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 3 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 7 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 3 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 6 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 28 |
| 2024-06-17 | 5:35:14 PM | 34.900 | 14 |