Vertex Pharmaceuticals/ US92532F1003 /
| 2024-06-17 5:50:42 PM | Chg. -2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.10USD | -0.59% | 21,947 Turnover: 10.46 mill. |
-Bid Size: - | -Ask Size: - | 123.17 bill.USD | - | 33.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:50:42 PM | 478.10 | 68 |
| 2024-06-17 | 5:50:38 PM | 478.11 | 5 |
| 2024-06-17 | 5:49:19 PM | 478.07 | 1 |
| 2024-06-17 | 5:49:08 PM | 478.00 | 12 |
| 2024-06-17 | 5:49:08 PM | 478.00 | 11 |
| 2024-06-17 | 5:48:09 PM | 478.19 | 100 |
| 2024-06-17 | 5:47:57 PM | 478.25 | 8 |
| 2024-06-17 | 5:47:57 PM | 478.21 | 100 |
| 2024-06-17 | 5:47:31 PM | 478.27 | 1 |
| 2024-06-17 | 5:47:11 PM | 478.21 | 100 |
| 2024-06-17 | 5:46:56 PM | 478.28 | 1 |
| 2024-06-17 | 5:46:32 PM | 477.97 | 100 |
| 2024-06-17 | 5:46:20 PM | 477.97 | 1 |
All quotes in USD
